SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 31,458 Value ($000) $495 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 35,458 Value ($000) $585 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 35,833 Value ($000) $480 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 35,833 Value ($000) $430 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 36,333 Value ($000) $568 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 36,333 Value ($000) $694 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 38,633 Value ($000) $688 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 38,633 Value ($000) $861 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 38,633 Value ($000) $747 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 38,633 Value ($000) $614 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 38,633 Value ($000) $612 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 41,033 Value ($000) $640 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 41,033 Value ($000) $780 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 41,033 Value ($000) $725 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 41,033 Value ($000) $938 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 41,033 Value ($000) $1,167 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 41,033 Value ($000) $917 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 43,033 Value ($000) $702 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 43,033 Value ($000) $911 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 43,033 Value ($000) $763 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 43,033 Value ($000) $935 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 43,033 Value ($000) $790 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 43,033 Value ($000) $670 Avg Close $9.20 Range $7.85 - $10.67