SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,649 Value ($000) $35 Avg Close $1.93 Range $1.26 - $2.97

Q4 2023

Shares 19,596 Value ($000) $157 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 44,812 Value ($000) $246 Avg Close $6.25 Range $4.07 - $8.29

Q1 2023

Shares 22,997 Value ($000) $216 Avg Close $9.47 Range $6.48 - $12.13

Q2 2022

Shares 10,671 Value ($000) $133 Avg Close $12.02 Range $9.29 - $16.40

Q2 2017

Shares 33,073 Value ($000) $589 Avg Close $14.70 Range $12.51 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,649	$35	$1.93	$1.26 - $2.97
Q4 2023	19,596	$157	$5.06	$3.65 - $6.77
Q3 2023	44,812	$246	$6.25	$4.07 - $8.29
Q1 2023	22,997	$216	$9.47	$6.48 - $12.13
Q2 2022	10,671	$133	$12.02	$9.29 - $16.40
Q2 2017	33,073	$589	$14.70	$12.51 - $17.86