SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 9 Value ($000) $0 Avg Close $2.31 Range $1.84 - $3.14
Q1 2024
Shares 104 Value ($000) $0 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 231 Value ($000) $2 Avg Close $5.06 Range $3.65 - $6.77
Q2 2023
Shares 1,575 Value ($000) $14 Avg Close $6.34 Range $5.50 - $7.26
Q4 2022
Shares 9 Value ($000) $0 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 9 Value ($000) $0 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 199 Value ($000) $2 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 13 Value ($000) $0 Avg Close $15.88 Range $13.99 - $17.75