SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,981 Value ($000) $63 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 16,224 Value ($000) $130 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 16,486 Value ($000) $90 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 16,248 Value ($000) $149 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 15,550 Value ($000) $146 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 15,128 Value ($000) $200 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 14,544 Value ($000) $164 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 14,373 Value ($000) $179 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 14,311 Value ($000) $298 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 14,238 Value ($000) $276 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 14,372 Value ($000) $260 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 14,203 Value ($000) $290 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 14,196 Value ($000) $274 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 14,117 Value ($000) $216 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 14,670 Value ($000) $168 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 10,899 Value ($000) $95 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 11,336 Value ($000) $85 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 36,340 Value ($000) $571 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 63,965 Value ($000) $849 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 87,581 Value ($000) $1,339 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 86,943 Value ($000) $1,826 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 86,804 Value ($000) $1,365 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 83,301 Value ($000) $1,374 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 80,237 Value ($000) $1,074 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 86,700 Value ($000) $1,040 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 92,900 Value ($000) $1,452 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 28,758 Value ($000) $550 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 29,358 Value ($000) $523 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 29,158 Value ($000) $683 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 29,258 Value ($000) $566 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 29,658 Value ($000) $472 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 27,658 Value ($000) $438 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 27,358 Value ($000) $427 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 26,558 Value ($000) $505 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 25,758 Value ($000) $455 Avg Close $14.59 Range $11.83 - $17.47
Q4 2014
Shares 21,000 Value ($000) $469 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 20,800 Value ($000) $339 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 21,400 Value ($000) $452 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 21,200 Value ($000) $375 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 24,000 Value ($000) $521 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 27,500 Value ($000) $504 Avg Close $10.83 Range $9.53 - $12.28
Q2 2013
Shares 26,200 Value ($000) $408 Avg Close $9.20 Range $7.85 - $10.67
Q1 2013
Shares 24,900 Value ($000) $299 Avg Close $7.49 Range $5.53 - $8.07