SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,055 Value ($000) $73 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 20,999 Value ($000) $52 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 21,121 Value ($000) $71 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 16,391 Value ($000) $39 Avg Close $1.65 Range $1.02 - $2.86
Q4 2017
Shares 960 Value ($000) $15 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 960 Value ($000) $18 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 1,920 Value ($000) $36 Avg Close $14.70 Range $12.51 - $17.86