SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 58,507 Value ($000) $184 Avg Close $2.38 Range $1.47 - $3.50
Q4 2023
Shares 46,015 Value ($000) $368 Avg Close $5.06 Range $3.65 - $6.77
Q4 2022
Shares 21,018 Value ($000) $277 Avg Close $10.35 Range $7.44 - $11.71
Q2 2021
Shares 17,779 Value ($000) $363 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 31,804 Value ($000) $613 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 44,196 Value ($000) $676 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 27,825 Value ($000) $318 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 45,321 Value ($000) $397 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 45,615 Value ($000) $344 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 43,833 Value ($000) $689 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 55,400 Value ($000) $736 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 55,404 Value ($000) $847 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 55,400 Value ($000) $1,163 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 55,400 Value ($000) $871 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 55,400 Value ($000) $914 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 67,626 Value ($000) $906 Avg Close $9.36 Range $8.04 - $10.78
Q1 2014
Shares 46,813 Value ($000) $830 Avg Close $12.44 Range $10.67 - $15.07