SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 31,557 Value ($000) $656 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 31,557 Value ($000) $611 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 31,557 Value ($000) $570 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 31,557 Value ($000) $643 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 54,092 Value ($000) $1,042 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 69,712 Value ($000) $1,066 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 50,426 Value ($000) $577 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 28,785 Value ($000) $252 Avg Close $6.03 Range $4.03 - $9.38