SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 114,316 Value ($000) $449 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 114,316 Value ($000) $913 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 125,916 Value ($000) $690 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 125,916 Value ($000) $1,152 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 115,816 Value ($000) $1,090 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 129,516 Value ($000) $1,708 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 126,916 Value ($000) $1,430 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 125,116 Value ($000) $1,560 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 125,116 Value ($000) $2,601 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 116,616 Value ($000) $2,257 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 116,616 Value ($000) $2,106 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 115,216 Value ($000) $2,349 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 111,416 Value ($000) $2,147 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 110,216 Value ($000) $1,685 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 110,216 Value ($000) $1,261 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 107,816 Value ($000) $943 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 93,616 Value ($000) $706 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 92,416 Value ($000) $1,451 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 89,516 Value ($000) $1,191 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 89,516 Value ($000) $1,367 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 86,716 Value ($000) $1,820 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 86,716 Value ($000) $1,359 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 91,716 Value ($000) $1,513 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 91,716 Value ($000) $1,228 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 91,716 Value ($000) $1,100 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 88,316 Value ($000) $1,380 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 88,316 Value ($000) $1,688 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 88,316 Value ($000) $1,573 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 88,316 Value ($000) $2,070 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 88,316 Value ($000) $1,707 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 93,116 Value ($000) $1,481 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 100,016 Value ($000) $1,584 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 98,616 Value ($000) $1,490 Avg Close $13.21 Range $11.69 - $14.68

Q4 2015

Shares 82,316 Value ($000) $1,564 Avg Close $15.36 Range $12.49 - $17.23

Q3 2015

Shares 82,316 Value ($000) $1,455 Avg Close $14.59 Range $11.83 - $17.47

Q2 2015

Shares 70,816 Value ($000) $1,618 Avg Close $17.65 Range $16.13 - $19.47

Q1 2015

Shares 44,100 Value ($000) $1,254 Avg Close $15.12 Range $13.06 - $19.15

Q4 2014

Shares 42,900 Value ($000) $959 Avg Close $12.77 Range $10.15 - $15.57

Q3 2014

Shares 42,900 Value ($000) $700 Avg Close $13.29 Range $10.88 - $15.12

Q2 2014

Shares 42,900 Value ($000) $908 Avg Close $12.41 Range $10.61 - $14.20

Q1 2014

Shares 42,900 Value ($000) $760 Avg Close $12.44 Range $10.67 - $15.07

Q4 2013

Shares 36,700 Value ($000) $797 Avg Close $12.97 Range $9.17 - $14.68

Q3 2013

Shares 36,700 Value ($000) $673 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 36,700 Value ($000) $572 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	114,316	$449	$4.50	$2.55 - $7.03
Q4 2023	114,316	$913	$5.06	$3.65 - $6.77
Q3 2023	125,916	$690	$6.25	$4.07 - $8.29
Q2 2023	125,916	$1,152	$6.34	$5.50 - $7.26
Q1 2023	115,816	$1,090	$9.47	$6.48 - $12.13
Q4 2022	129,516	$1,708	$10.35	$7.44 - $11.71
Q3 2022	126,916	$1,430	$10.65	$8.44 - $12.36
Q2 2022	125,116	$1,560	$12.02	$9.29 - $16.40
Q1 2022	125,116	$2,601	$15.88	$13.99 - $17.75
Q4 2021	116,616	$2,257	$14.53	$13.27 - $16.38
Q3 2021	116,616	$2,106	$13.90	$12.03 - $15.80
Q2 2021	115,216	$2,349	$15.76	$14.21 - $17.56
Q1 2021	111,416	$2,147	$13.84	$10.75 - $18.63
Q4 2020	110,216	$1,685	$9.25	$6.73 - $11.61
Q3 2020	110,216	$1,261	$8.21	$5.94 - $11.28
Q2 2020	107,816	$943	$6.03	$4.03 - $9.38
Q1 2020	93,616	$706	$9.28	$5.11 - $12.73
Q4 2019	92,416	$1,451	$10.73	$9.10 - $12.18
Q3 2019	89,516	$1,191	$10.35	$8.54 - $11.95
Q2 2019	89,516	$1,367	$14.07	$10.65 - $17.50
Q1 2019	86,716	$1,820	$14.95	$11.70 - $17.60
Q4 2018	86,716	$1,359	$12.55	$11.25 - $13.86
Q3 2018	91,716	$1,513	$10.88	$9.35 - $12.72
Q2 2018	91,716	$1,228	$9.36	$8.04 - $10.78
Q1 2018	91,716	$1,100	$10.96	$8.83 - $12.74
Q4 2017	88,316	$1,380	$12.19	$10.44 - $14.48
Q3 2017	88,316	$1,688	$13.79	$12.72 - $15.30
Q2 2017	88,316	$1,573	$14.70	$12.51 - $17.86
Q1 2017	88,316	$2,070	$15.85	$13.51 - $18.16
Q4 2016	88,316	$1,707	$12.20	$9.14 - $14.74
Q3 2016	93,116	$1,481	$12.51	$11.08 - $13.47
Q2 2016	100,016	$1,584	$11.97	$10.92 - $13.62
Q1 2016	98,616	$1,490	$13.21	$11.69 - $14.68
Q4 2015	82,316	$1,564	$15.36	$12.49 - $17.23
Q3 2015	82,316	$1,455	$14.59	$11.83 - $17.47
Q2 2015	70,816	$1,618	$17.65	$16.13 - $19.47
Q1 2015	44,100	$1,254	$15.12	$13.06 - $19.15
Q4 2014	42,900	$959	$12.77	$10.15 - $15.57
Q3 2014	42,900	$700	$13.29	$10.88 - $15.12
Q2 2014	42,900	$908	$12.41	$10.61 - $14.20
Q1 2014	42,900	$760	$12.44	$10.67 - $15.07
Q4 2013	36,700	$797	$12.97	$9.17 - $14.68
Q3 2013	36,700	$673	$10.83	$9.53 - $12.28
Q2 2013	36,700	$572	$9.20	$7.85 - $10.67