SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 586 Value ($000) $8 Avg Close $10.35 Range $7.44 - $11.71
Q1 2022
Shares 191 Value ($000) $4 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 5,988 Value ($000) $116 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 5,797 Value ($000) $105 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 5,916 Value ($000) $121 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 5,877 Value ($000) $113 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 5,797 Value ($000) $89 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 5,797 Value ($000) $66 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 5,797 Value ($000) $51 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 5,929 Value ($000) $45 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 5,896 Value ($000) $93 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 5,797 Value ($000) $77 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 6,001 Value ($000) $92 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 8,068 Value ($000) $169 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 8,017 Value ($000) $126 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 9,497 Value ($000) $157 Avg Close $10.88 Range $9.35 - $12.72
Q3 2016
Shares 49 Value ($000) $1 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 49 Value ($000) $1 Avg Close $11.97 Range $10.92 - $13.62