SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 580 Value ($000) $11 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 580 Value ($000) $10 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 680 Value ($000) $16 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 680 Value ($000) $13 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 530 Value ($000) $8 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 420 Value ($000) $7 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 420 Value ($000) $7 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 420 Value ($000) $8 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 420 Value ($000) $7 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 420 Value ($000) $10 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 670 Value ($000) $19 Avg Close $15.12 Range $13.06 - $19.15