SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Miramar Fiduciary Corp's Holding History (CIK: 0001587301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067,124 Value ($000) $4,258 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 1,067,124 Value ($000) $2,588 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 1,067,124 Value ($000) $3,137 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 1,067,124 Value ($000) $3,159 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 1,067,124 Value ($000) $2,358 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 1,067,124 Value ($000) $2,396 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 1,067,124 Value ($000) $3,351 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 1,067,124 Value ($000) $4,194 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 1,067,124 Value ($000) $8,526 Avg Close $5.06 Range $3.65 - $6.77
Q3 2021
Shares 845,618 Value ($000) $15,272 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 845,618 Value ($000) $17,242 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 845,618 Value ($000) $16,295 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 845,618 Value ($000) $12,929 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 845,618 Value ($000) $9,674 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 845,618 Value ($000) $7,399 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 845,618 Value ($000) $6,376 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 845,618 Value ($000) $13,285 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 845,618 Value ($000) $11,230 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 845,618 Value ($000) $12,929 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 845,618 Value ($000) $17,758 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 845,618 Value ($000) $13,302 Avg Close $12.55 Range $11.25 - $13.86