SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,841 Value ($000) $50 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 15,841 Value ($000) $62 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 19,696 Value ($000) $157 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 30,124 Value ($000) $165 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 48,717 Value ($000) $446 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 33,584 Value ($000) $316 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 32,599 Value ($000) $0 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 22,776 Value ($000) $0 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 41,622 Value ($000) $519 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 41,622 Value ($000) $865 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 38,328 Value ($000) $742 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 36,057 Value ($000) $653 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 38,022 Value ($000) $775 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 20,405 Value ($000) $393 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 30,738 Value ($000) $470 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 28,979 Value ($000) $331 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 18,115 Value ($000) $159 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 18,790 Value ($000) $142 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 30,089 Value ($000) $473 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 58,824 Value ($000) $736 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 39,859 Value ($000) $610 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 49,766 Value ($000) $1,045 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 43,768 Value ($000) $688 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 37,213 Value ($000) $614 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 38,280 Value ($000) $479 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 39,618 Value ($000) $475 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 45,693 Value ($000) $714 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 50,668 Value ($000) $968 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 53,870 Value ($000) $959 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 53,870 Value ($000) $1,263 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 45,740 Value ($000) $884 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 45,740 Value ($000) $727 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 41,580 Value ($000) $659 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 41,580 Value ($000) $648 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 40,600 Value ($000) $771 Avg Close $15.36 Range $12.49 - $17.23
Q2 2015
Shares 40,600 Value ($000) $928 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 23,300 Value ($000) $663 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 23,300 Value ($000) $521 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 25,900 Value ($000) $422 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 25,900 Value ($000) $548 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 27,100 Value ($000) $480 Avg Close $12.44 Range $10.67 - $15.07
Q4 2013
Shares 32,100 Value ($000) $697 Avg Close $12.97 Range $9.17 - $14.68
Q3 2013
Shares 30,200 Value ($000) $554 Avg Close $10.83 Range $9.53 - $12.28