SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,670 Value ($000) $126 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 16,670 Value ($000) $262 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 16,340 Value ($000) $217 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 20,830 Value ($000) $319 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 16,610 Value ($000) $349 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 16,610 Value ($000) $261 Avg Close $12.55 Range $11.25 - $13.86
Q2 2018
Shares 15,530 Value ($000) $208 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 25,760 Value ($000) $308 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 25,760 Value ($000) $402 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 24,400 Value ($000) $466 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 16,480 Value ($000) $293 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 12,880 Value ($000) $302 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 12,880 Value ($000) $249 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 11,840 Value ($000) $188 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 11,650 Value ($000) $185 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 11,320 Value ($000) $176 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 10,830 Value ($000) $206 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 10,560 Value ($000) $187 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 9,970 Value ($000) $228 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 5,600 Value ($000) $159 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 7,800 Value ($000) $174 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 7,800 Value ($000) $127 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 7,300 Value ($000) $154 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 7,300 Value ($000) $129 Avg Close $12.44 Range $10.67 - $15.07