SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 384,494 Value ($000) $946 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 340,654 Value ($000) $1,002 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 316,113 Value ($000) $936 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 291,043 Value ($000) $643 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 276,838 Value ($000) $622 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 262,768 Value ($000) $825 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 243,868 Value ($000) $958 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 225,493 Value ($000) $1,802 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 182,302 Value ($000) $999 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 117,842 Value ($000) $1,078 Avg Close $6.34 Range $5.50 - $7.26