SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 76,740 Value ($000) $1,408 Avg Close $10.83 Range $9.53 - $12.28

Q2 2013

Shares 76,740 Value ($000) $1,196 Avg Close $9.20 Range $7.85 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	76,740	$1,408	$10.83	$9.53 - $12.28
Q2 2013	76,740	$1,196	$9.20	$7.85 - $10.67