SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,420 Value ($000) $114 Avg Close $2.31 Range $1.84 - $3.14
Q4 2024
Shares 198,183 Value ($000) $438 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 641,743 Value ($000) $1,441 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 989,319 Value ($000) $3,106 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 192,067 Value ($000) $755 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 34,278 Value ($000) $274 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 27,782 Value ($000) $152 Avg Close $6.25 Range $4.07 - $8.29
Q1 2023
Shares 11,800 Value ($000) $111 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 13,081 Value ($000) $173 Avg Close $10.35 Range $7.44 - $11.71
Q2 2022
Shares 19,993 Value ($000) $249 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 11,151 Value ($000) $232 Avg Close $15.88 Range $13.99 - $17.75
Q1 2017
Shares 22,762 Value ($000) $534 Avg Close $15.85 Range $13.51 - $18.16
Q3 2016
Shares 17,714 Value ($000) $282 Avg Close $12.51 Range $11.08 - $13.47