SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 87 Value ($000) $2 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 87 Value ($000) $2 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 87 Value ($000) $2 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 87 Value ($000) $2 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 87 Value ($000) $2 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 87 Value ($000) $1 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 87 Value ($000) $1 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 87 Value ($000) $1 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 174 Value ($000) $1 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 87 Value ($000) $1 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 87 Value ($000) $1 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 87 Value ($000) $1 Avg Close $14.07 Range $10.65 - $17.50