SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,541 Value ($000) $51 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 2,283 Value ($000) $28 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 1,887 Value ($000) $39 Avg Close $15.88 Range $13.99 - $17.75
Q2 2021
Shares 201 Value ($000) $4 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 931 Value ($000) $18 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 243 Value ($000) $4 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 3,263 Value ($000) $37 Avg Close $8.21 Range $5.94 - $11.28
Q1 2020
Shares 1,209 Value ($000) $9 Avg Close $9.28 Range $5.11 - $12.73
Q2 2019
Shares 331 Value ($000) $5 Avg Close $14.07 Range $10.65 - $17.50
Q1 2018
Shares 5,343 Value ($000) $64 Avg Close $10.96 Range $8.83 - $12.74