SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 339 Value ($000) $3 Avg Close $9.28 Range $5.11 - $12.73
Q3 2017
Shares 162 Value ($000) $3 Avg Close $13.79 Range $12.72 - $15.30
Q1 2017
Shares 124 Value ($000) $3 Avg Close $15.85 Range $13.51 - $18.16
Q2 2015
Shares 100 Value ($000) $2 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 100 Value ($000) $3 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 96 Value ($000) $2 Avg Close $12.77 Range $10.15 - $15.57
Q3 2014
Shares 96 Value ($000) $2 Avg Close $13.29 Range $10.88 - $15.12
Q2 2014
Shares 96 Value ($000) $2 Avg Close $12.41 Range $10.61 - $14.20
Q1 2014
Shares 96 Value ($000) $2 Avg Close $12.44 Range $10.67 - $15.07