SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,704 Value ($000) $470 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 192,748 Value ($000) $474 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 40,397 Value ($000) $119 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 116,950 Value ($000) $346 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 172,746 Value ($000) $382 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 132,995 Value ($000) $299 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 64,383 Value ($000) $202 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 51,950 Value ($000) $204 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 27,347 Value ($000) $219 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 9,693 Value ($000) $53 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 9,693 Value ($000) $89 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 11,706 Value ($000) $110 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 16,022 Value ($000) $211 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 15,093 Value ($000) $170 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 15,093 Value ($000) $188 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 28,180 Value ($000) $586 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 17,865 Value ($000) $345 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 16,669 Value ($000) $301 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 38,736 Value ($000) $790 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 62,684 Value ($000) $1,208 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 96,013 Value ($000) $1,468 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 41,476 Value ($000) $474 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 41,651 Value ($000) $364 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 41,541 Value ($000) $313 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 38,141 Value ($000) $599 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 38,133 Value ($000) $506 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 83,704 Value ($000) $1,280 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 130,173 Value ($000) $2,733 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 56,464 Value ($000) $889 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 62,252 Value ($000) $1,027 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 61,490 Value ($000) $823 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 59,481 Value ($000) $713 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 93,380 Value ($000) $1,459 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 108,895 Value ($000) $2,081 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 111,059 Value ($000) $1,978 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 16,901 Value ($000) $396 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 17,654 Value ($000) $341 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 20,997 Value ($000) $334 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 18,704 Value ($000) $297 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 20,115 Value ($000) $313 Avg Close $13.21 Range $11.69 - $14.68
Q4 2015
Shares 44,943 Value ($000) $854 Avg Close $15.36 Range $12.49 - $17.23
Q3 2015
Shares 45,940 Value ($000) $812 Avg Close $14.59 Range $11.83 - $17.47
Q2 2015
Shares 75,808 Value ($000) $1,732 Avg Close $17.65 Range $16.13 - $19.47
Q1 2015
Shares 42,732 Value ($000) $1,216 Avg Close $15.12 Range $13.06 - $19.15
Q4 2014
Shares 46,185 Value ($000) $1,032 Avg Close $12.77 Range $10.15 - $15.57