SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 25,700 Value ($000) $344 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 22,729 Value ($000) $273 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 80,129 Value ($000) $1,285 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 34,629 Value ($000) $662 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 24,494 Value ($000) $436 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 13,079 Value ($000) $307 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 17,529 Value ($000) $339 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 26,959 Value ($000) $429 Avg Close $12.51 Range $11.08 - $13.47