SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 728 Value ($000) $12 Avg Close $10.88 Range $9.35 - $12.72

Q1 2018

Shares 728 Value ($000) $9 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 727 Value ($000) $11 Avg Close $12.19 Range $10.44 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	728	$12	$10.88	$9.35 - $12.72
Q1 2018	728	$9	$10.96	$8.83 - $12.74
Q4 2017	727	$11	$12.19	$10.44 - $14.48