SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 45,522 Value ($000) $179 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 11,163 Value ($000) $89 Avg Close $5.06 Range $3.65 - $6.77
Q1 2023
Shares 10,859 Value ($000) $102 Avg Close $9.47 Range $6.48 - $12.13
Q1 2021
Shares 85,608 Value ($000) $1,650 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 81,098 Value ($000) $1,240 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 10,482 Value ($000) $120 Avg Close $8.21 Range $5.94 - $11.28
Q4 2018
Shares 61,896 Value ($000) $974 Avg Close $12.55 Range $11.25 - $13.86
Q4 2017
Shares 42,133 Value ($000) $659 Avg Close $12.19 Range $10.44 - $14.48
Q2 2017
Shares 58,461 Value ($000) $1,041 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 25,213 Value ($000) $591 Avg Close $15.85 Range $13.51 - $18.16