SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 45,258 Value ($000) $102 Avg Close $1.93 Range $1.26 - $2.97

Q2 2024

Shares 191,804 Value ($000) $602 Avg Close $2.38 Range $1.47 - $3.50

Q4 2021

Shares 22,281 Value ($000) $431 Avg Close $14.53 Range $13.27 - $16.38

Q3 2019

Shares 33,000 Value ($000) $438 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 13,400 Value ($000) $205 Avg Close $14.07 Range $10.65 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	45,258	$102	$1.93	$1.26 - $2.97
Q2 2024	191,804	$602	$2.38	$1.47 - $3.50
Q4 2021	22,281	$431	$14.53	$13.27 - $16.38
Q3 2019	33,000	$438	$10.35	$8.54 - $11.95
Q2 2019	13,400	$205	$14.07	$10.65 - $17.50