SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,131 Value ($000) $380 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 72,631 Value ($000) $179 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 73,631 Value ($000) $216 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 69,631 Value ($000) $206 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 70,631 Value ($000) $156 Avg Close $1.74 Range $1.29 - $3.05
Q2 2024
Shares 52,734 Value ($000) $166 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 41,034 Value ($000) $161 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 32,034 Value ($000) $256 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 28,534 Value ($000) $156 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 28,734 Value ($000) $263 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 24,634 Value ($000) $232 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 12,984 Value ($000) $171 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 20,036 Value ($000) $226 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 20,986 Value ($000) $262 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 19,986 Value ($000) $416 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 19,986 Value ($000) $387 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 20,486 Value ($000) $370 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 19,434 Value ($000) $396 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 18,434 Value ($000) $355 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 22,534 Value ($000) $343 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 22,434 Value ($000) $257,000 Avg Close $8.21 Range $5.94 - $11.28