SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 889,620 Value ($000) $2,265 Avg Close $2.82 Range $1.52 - $4.98

Q3 2025

Shares 889,620 Value ($000) $2,188 Avg Close $2.31 Range $1.84 - $3.14

Q2 2025

Shares 889,570 Value ($000) $2,615 Avg Close $1.82 Range $1.44 - $2.42

Q1 2025

Shares 889,570 Value ($000) $2,633 Avg Close $1.65 Range $1.02 - $2.86

Q4 2024

Shares 889,570 Value ($000) $1,966 Avg Close $1.74 Range $1.29 - $3.05

Q3 2024

Shares 891,035 Value ($000) $2,000 Avg Close $1.93 Range $1.26 - $2.97

Q2 2024

Shares 839,570 Value ($000) $2,636 Avg Close $2.38 Range $1.47 - $3.50

Q1 2024

Shares 839,570 Value ($000) $3,300 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 842,478 Value ($000) $6,731 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 842,478 Value ($000) $4,617 Avg Close $6.25 Range $4.07 - $8.29

Q2 2023

Shares 842,478 Value ($000) $7,709 Avg Close $6.34 Range $5.50 - $7.26

Q1 2023

Shares 842,478 Value ($000) $7,928 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 842,486 Value ($000) $11,112 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 839,570 Value ($000) $9,461 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 839,570 Value ($000) $10,469 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 839,570 Value ($000) $17,454 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 839,570 Value ($000) $16,245 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 839,570 Value ($000) $15,162 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 839,828 Value ($000) $17,124 Avg Close $15.76 Range $14.21 - $17.56

Q1 2021

Shares 839,828 Value ($000) $16,183 Avg Close $13.84 Range $10.75 - $18.63

Q4 2020

Shares 839,828 Value ($000) $12,840 Avg Close $9.25 Range $6.73 - $11.61

Q3 2020

Shares 839,828 Value ($000) $9,608 Avg Close $8.21 Range $5.94 - $11.28

Q2 2020

Shares 839,828 Value ($000) $7,348 Avg Close $6.03 Range $4.03 - $9.38

Q1 2020

Shares 839,828 Value ($000) $6,332 Avg Close $9.28 Range $5.11 - $12.73

Q4 2019

Shares 839,828 Value ($000) $13,194 Avg Close $10.73 Range $9.10 - $12.18

Q3 2019

Shares 839,828 Value ($000) $11,153 Avg Close $10.35 Range $8.54 - $11.95

Q2 2019

Shares 839,828 Value ($000) $12,840 Avg Close $14.07 Range $10.65 - $17.50

Q1 2019

Shares 919,828 Value ($000) $19,315 Avg Close $14.95 Range $11.70 - $17.60

Q4 2018

Shares 919,828 Value ($000) $14,468 Avg Close $12.55 Range $11.25 - $13.86

Q3 2018

Shares 919,828 Value ($000) $15,176 Avg Close $10.88 Range $9.35 - $12.72

Q2 2018

Shares 1,024,828 Value ($000) $13,722 Avg Close $9.36 Range $8.04 - $10.78

Q1 2018

Shares 1,024,828 Value ($000) $12,287 Avg Close $10.96 Range $8.83 - $12.74

Q4 2017

Shares 1,024,828 Value ($000) $16,017 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 1,024,570 Value ($000) $17,765 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 534,666 Value ($000) $9,522 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 489,904 Value ($000) $9,333 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 1,187,870 Value ($000) $22,961 Avg Close $12.20 Range $9.14 - $14.74

Q3 2016

Shares 1,187,870 Value ($000) $18,887 Avg Close $12.51 Range $11.08 - $13.47

Q2 2016

Shares 1,187,870 Value ($000) $18,816 Avg Close $11.97 Range $10.92 - $13.62

Q1 2016

Shares 1,187,870 Value ($000) $18,518 Avg Close $13.21 Range $11.69 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	889,620	$2,265	$2.82	$1.52 - $4.98
Q3 2025	889,620	$2,188	$2.31	$1.84 - $3.14
Q2 2025	889,570	$2,615	$1.82	$1.44 - $2.42
Q1 2025	889,570	$2,633	$1.65	$1.02 - $2.86
Q4 2024	889,570	$1,966	$1.74	$1.29 - $3.05
Q3 2024	891,035	$2,000	$1.93	$1.26 - $2.97
Q2 2024	839,570	$2,636	$2.38	$1.47 - $3.50
Q1 2024	839,570	$3,300	$4.50	$2.55 - $7.03
Q4 2023	842,478	$6,731	$5.06	$3.65 - $6.77
Q3 2023	842,478	$4,617	$6.25	$4.07 - $8.29
Q2 2023	842,478	$7,709	$6.34	$5.50 - $7.26
Q1 2023	842,478	$7,928	$9.47	$6.48 - $12.13
Q4 2022	842,486	$11,112	$10.35	$7.44 - $11.71
Q3 2022	839,570	$9,461	$10.65	$8.44 - $12.36
Q2 2022	839,570	$10,469	$12.02	$9.29 - $16.40
Q1 2022	839,570	$17,454	$15.88	$13.99 - $17.75
Q4 2021	839,570	$16,245	$14.53	$13.27 - $16.38
Q3 2021	839,570	$15,162	$13.90	$12.03 - $15.80
Q2 2021	839,828	$17,124	$15.76	$14.21 - $17.56
Q1 2021	839,828	$16,183	$13.84	$10.75 - $18.63
Q4 2020	839,828	$12,840	$9.25	$6.73 - $11.61
Q3 2020	839,828	$9,608	$8.21	$5.94 - $11.28
Q2 2020	839,828	$7,348	$6.03	$4.03 - $9.38
Q1 2020	839,828	$6,332	$9.28	$5.11 - $12.73
Q4 2019	839,828	$13,194	$10.73	$9.10 - $12.18
Q3 2019	839,828	$11,153	$10.35	$8.54 - $11.95
Q2 2019	839,828	$12,840	$14.07	$10.65 - $17.50
Q1 2019	919,828	$19,315	$14.95	$11.70 - $17.60
Q4 2018	919,828	$14,468	$12.55	$11.25 - $13.86
Q3 2018	919,828	$15,176	$10.88	$9.35 - $12.72
Q2 2018	1,024,828	$13,722	$9.36	$8.04 - $10.78
Q1 2018	1,024,828	$12,287	$10.96	$8.83 - $12.74
Q4 2017	1,024,828	$16,017	$12.19	$10.44 - $14.48
Q3 2017	1,024,570	$17,765	$13.79	$12.72 - $15.30
Q2 2017	534,666	$9,522	$14.70	$12.51 - $17.86
Q1 2017	489,904	$9,333	$15.85	$13.51 - $18.16
Q4 2016	1,187,870	$22,961	$12.20	$9.14 - $14.74
Q3 2016	1,187,870	$18,887	$12.51	$11.08 - $13.47
Q2 2016	1,187,870	$18,816	$11.97	$10.92 - $13.62
Q1 2016	1,187,870	$18,518	$13.21	$11.69 - $14.68