SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $0 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 13 Value ($000) $0 Avg Close $2.31 Range $1.84 - $3.14
Q1 2025
Shares 2,214 Value ($000) $7 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 2,214 Value ($000) $5 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 2,214 Value ($000) $5 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 2,214 Value ($000) $7 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 5,785 Value ($000) $23 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 4,350 Value ($000) $35 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 291 Value ($000) $2 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 1,522 Value ($000) $14 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 278 Value ($000) $3 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 2,246 Value ($000) $30 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 1,862 Value ($000) $21 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 1,345 Value ($000) $17 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 278 Value ($000) $6 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 278 Value ($000) $5 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 278 Value ($000) $5 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 278 Value ($000) $6 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 278 Value ($000) $5 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 278 Value ($000) $4 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 77 Value ($000) $1 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 77 Value ($000) $1 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 202 Value ($000) $1 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 1,774 Value ($000) $27 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 1,774 Value ($000) $23 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 1,149 Value ($000) $17 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 1,149 Value ($000) $24 Avg Close $14.95 Range $11.70 - $17.60
Q1 2016
Shares 52 Value ($000) $0 Avg Close $13.21 Range $11.69 - $14.68