SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727,207 Value ($000) $2,902 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 1,000,000 Value ($000) $2,460 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 1,803,920 Value ($000) $5,304 Avg Close $1.82 Range $1.44 - $2.42
Q1 2022
Shares 13,116 Value ($000) $273 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 10,000 Value ($000) $194 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 157,321 Value ($000) $2,842 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 167,577 Value ($000) $3,417 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 181,777 Value ($000) $3,503 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 421,865 Value ($000) $6,451 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 265,038 Value ($000) $3,031 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 238,728 Value ($000) $2,089 Avg Close $6.03 Range $4.03 - $9.38
Q4 2018
Shares 18,467 Value ($000) $291 Avg Close $12.55 Range $11.25 - $13.86