SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 34,400 Value ($000) $315 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 29,181 Value ($000) $275 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 58,364 Value ($000) $770 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 18,217 Value ($000) $205 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 16,985 Value ($000) $212 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 11,335 Value ($000) $236 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 12,780 Value ($000) $247 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 13,002 Value ($000) $235 Avg Close $13.90 Range $12.03 - $15.80
Q4 2020
Shares 19,964 Value ($000) $305 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 14,040 Value ($000) $161 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 24,924 Value ($000) $218 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 20,312 Value ($000) $153 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 11,466 Value ($000) $180 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 14,200 Value ($000) $189 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 11,310 Value ($000) $173 Avg Close $14.07 Range $10.65 - $17.50
Q4 2017
Shares 3,595 Value ($000) $56 Avg Close $12.19 Range $10.44 - $14.48