SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 750 Value ($000) $15 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 608 Value ($000) $11 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 608 Value ($000) $12 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 608 Value ($000) $12 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 608 Value ($000) $9 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 856 Value ($000) $10 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 1,353 Value ($000) $12 Avg Close $6.03 Range $4.03 - $9.38