SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Round Hill Asset Management's Holding History (CIK: 0001696438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,708 Value ($000) $50 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 28,786 Value ($000) $64 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 28,786 Value ($000) $90 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 30,674 Value ($000) $121 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 29,691 Value ($000) $237 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 47,633 Value ($000) $261 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 48,098 Value ($000) $440 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 48,253 Value ($000) $454 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 48,459 Value ($000) $639 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 48,821 Value ($000) $550 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 48,821 Value ($000) $609 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 48,821 Value ($000) $1,015 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 48,821 Value ($000) $945 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 48,821 Value ($000) $882 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 49,649 Value ($000) $1,012 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 49,649 Value ($000) $958 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 49,731 Value ($000) $760 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 49,938 Value ($000) $572 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 50,455 Value ($000) $442 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 52,214 Value ($000) $393 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 52,214 Value ($000) $820 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 53,260 Value ($000) $707 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 53,260 Value ($000) $814 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 53,260 Value ($000) $1,118 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 53,337 Value ($000) $839 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 53,337 Value ($000) $880 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 51,043 Value ($000) $714 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 55,095 Value ($000) $661 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 56,401 Value ($000) $882 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 56,401 Value ($000) $1,078 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 56,401 Value ($000) $1,005 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 60,712 Value ($000) $1,422 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 62,727 Value ($000) $1,213 Avg Close $12.20 Range $9.14 - $14.74