SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

WITTENBERG INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001697790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,310,061 Value ($000) $9,217 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 2,216,949 Value ($000) $5,454 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 2,087,724 Value ($000) $6,138 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 2,036,014 Value ($000) $6,027 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 1,784,139 Value ($000) $3,943 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 1,646,239 Value ($000) $3,696 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 1,079,522 Value ($000) $3,390 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 141,007 Value ($000) $554 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 66,000 Value ($000) $527 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 15,000 Value ($000) $82 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 15,000 Value ($000) $137 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 15,000 Value ($000) $141 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 15,000 Value ($000) $198 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 15,000 Value ($000) $169 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 15,000 Value ($000) $187 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 15,000 Value ($000) $312 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 15,000 Value ($000) $290 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 15,000 Value ($000) $271 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 15,000 Value ($000) $306 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 15,000 Value ($000) $289 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 15,000 Value ($000) $229 Avg Close $9.25 Range $6.73 - $11.61