SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 58,019 Value ($000) $654 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 36,400 Value ($000) $454 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 21,400 Value ($000) $445 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 20,200 Value ($000) $391 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 24,500 Value ($000) $442 Avg Close $13.90 Range $12.03 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	58,019	$654	$10.65	$8.44 - $12.36
Q2 2022	36,400	$454	$12.02	$9.29 - $16.40
Q1 2022	21,400	$445	$15.88	$13.99 - $17.75
Q4 2021	20,200	$391	$14.53	$13.27 - $16.38
Q3 2021	24,500	$442	$13.90	$12.03 - $15.80