SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,269 Value ($000) $106 Avg Close $5.06 Range $3.65 - $6.77
Q1 2022
Shares 4,049 Value ($000) $84 Avg Close $15.88 Range $13.99 - $17.75