SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,467 Value ($000) $6 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 462 Value ($000) $1 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 487 Value ($000) $1 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 501 Value ($000) $1 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 178 Value ($000) $0 Avg Close $1.74 Range $1.29 - $3.05
Q2 2024
Shares 821 Value ($000) $3 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 167 Value ($000) $1 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 871 Value ($000) $7 Avg Close $5.06 Range $3.65 - $6.77
Q2 2023
Shares 176 Value ($000) $2 Avg Close $6.34 Range $5.50 - $7.26
Q2 2022
Shares 106 Value ($000) $1 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 435 Value ($000) $9 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 435 Value ($000) $9 Avg Close $14.53 Range $13.27 - $16.38