SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 80,875 Value ($000) $1,074 Avg Close $10.35 Range $8.54 - $11.95
Q1 2019
Shares 1,550 Value ($000) $33 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 700 Value ($000) $11 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 300 Value ($000) $5 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 300 Value ($000) $4 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 300 Value ($000) $4 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 500 Value ($000) $8 Avg Close $12.19 Range $10.44 - $14.48