SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,309 Value ($000) $983 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 246,309 Value ($000) $606 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 246,645 Value ($000) $725 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 246,645 Value ($000) $730 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 246,645 Value ($000) $545 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 265,645 Value ($000) $596 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 264,795 Value ($000) $831 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 264,795 Value ($000) $1,041 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 265,234 Value ($000) $2,127 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 264,795 Value ($000) $1,451 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 265,264 Value ($000) $2,427 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 264,908 Value ($000) $2,493 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 265,007 Value ($000) $3,495 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 265,025 Value ($000) $2,986 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 264,887 Value ($000) $3,303 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 264,887 Value ($000) $5,508 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 323,014 Value ($000) $6,250 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 323,147 Value ($000) $5,836 Avg Close $13.90 Range $12.03 - $15.80
Q2 2021
Shares 327,212 Value ($000) $6,667 Avg Close $15.76 Range $14.21 - $17.56
Q1 2021
Shares 303,484 Value ($000) $5,848 Avg Close $13.84 Range $10.75 - $18.63
Q4 2020
Shares 403,484 Value ($000) $6,170 Avg Close $9.25 Range $6.73 - $11.61
Q3 2020
Shares 403,484 Value ($000) $4,616 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 402,923 Value ($000) $3,526 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 403,488 Value ($000) $3,042 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 403,504 Value ($000) $6,339 Avg Close $10.73 Range $9.10 - $12.18
Q3 2019
Shares 403,468 Value ($000) $5,358 Avg Close $10.35 Range $8.54 - $11.95
Q2 2019
Shares 403,689 Value ($000) $6,173 Avg Close $14.07 Range $10.65 - $17.50
Q1 2019
Shares 402,923 Value ($000) $8,462 Avg Close $14.95 Range $11.70 - $17.60
Q4 2018
Shares 402,923 Value ($000) $6,338 Avg Close $12.55 Range $11.25 - $13.86
Q3 2018
Shares 403,687 Value ($000) $6,661 Avg Close $10.88 Range $9.35 - $12.72
Q2 2018
Shares 320,931 Value ($000) $4,297 Avg Close $9.36 Range $8.04 - $10.78
Q1 2018
Shares 268,787 Value ($000) $3,223 Avg Close $10.96 Range $8.83 - $12.74
Q4 2017
Shares 268,787 Value ($000) $4,201 Avg Close $12.19 Range $10.44 - $14.48