SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,012 Value ($000) $62 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 60,376 Value ($000) $178 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 120,474 Value ($000) $357 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 191,915 Value ($000) $424 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 374,698 Value ($000) $841 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 320,646 Value ($000) $1,007 Avg Close $2.38 Range $1.47 - $3.50
Q1 2024
Shares 124,255 Value ($000) $488 Avg Close $4.50 Range $2.55 - $7.03
Q4 2023
Shares 11,703 Value ($000) $94 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 56,002 Value ($000) $307 Avg Close $6.25 Range $4.07 - $8.29
Q4 2022
Shares 18,776 Value ($000) $248 Avg Close $10.35 Range $7.44 - $11.71
Q2 2022
Shares 53,851 Value ($000) $672 Avg Close $12.02 Range $9.29 - $16.40
Q4 2021
Shares 15,551 Value ($000) $301 Avg Close $14.53 Range $13.27 - $16.38
Q1 2021
Shares 30,324 Value ($000) $584 Avg Close $13.84 Range $10.75 - $18.63
Q4 2019
Shares 33,309 Value ($000) $523 Avg Close $10.73 Range $9.10 - $12.18