SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 31,368 Value ($000) $392 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 30,120 Value ($000) $627 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 25,915 Value ($000) $502 Avg Close $14.53 Range $13.27 - $16.38

Q3 2021

Shares 15,354 Value ($000) $277 Avg Close $13.90 Range $12.03 - $15.80

Q2 2021

Shares 12,773 Value ($000) $260 Avg Close $15.76 Range $14.21 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	31,368	$392	$12.02	$9.29 - $16.40
Q1 2022	30,120	$627	$15.88	$13.99 - $17.75
Q4 2021	25,915	$502	$14.53	$13.27 - $16.38
Q3 2021	15,354	$277	$13.90	$12.03 - $15.80
Q2 2021	12,773	$260	$15.76	$14.21 - $17.56