SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 189,455 Value ($000) $0 Avg Close $1.93 Range $1.26 - $2.97

Q1 2024

Shares 70,197 Value ($000) $0 Avg Close $4.50 Range $2.55 - $7.03

Q3 2023

Shares 17,341 Value ($000) $0 Avg Close $6.25 Range $4.07 - $8.29

Q1 2021

Shares 57,908 Value ($000) $1,116 Avg Close $13.84 Range $10.75 - $18.63

Q3 2019

Shares 21,300 Value ($000) $283 Avg Close $10.35 Range $8.54 - $11.95

Q1 2019

Shares 14,625 Value ($000) $307 Avg Close $14.95 Range $11.70 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	189,455	$0	$1.93	$1.26 - $2.97
Q1 2024	70,197	$0	$4.50	$2.55 - $7.03
Q3 2023	17,341	$0	$6.25	$4.07 - $8.29
Q1 2021	57,908	$1,116	$13.84	$10.75 - $18.63
Q3 2019	21,300	$283	$10.35	$8.54 - $11.95
Q1 2019	14,625	$307	$14.95	$11.70 - $17.60