SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,765 Value ($000) $7 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 166 Value ($000) $0 Avg Close $2.31 Range $1.84 - $3.14
Q4 2022
Shares 215 Value ($000) $0 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 215 Value ($000) $2 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 307 Value ($000) $3 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 166 Value ($000) $3 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 166 Value ($000) $3 Avg Close $14.53 Range $13.27 - $16.38
Q2 2020
Shares 147 Value ($000) $1 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 197 Value ($000) $1 Avg Close $9.28 Range $5.11 - $12.73