SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19 Value ($000) $0 Avg Close $10.65 Range $8.44 - $12.36

Q4 2017

Shares 1,715 Value ($000) $27 Avg Close $12.19 Range $10.44 - $14.48

Q3 2017

Shares 1,715 Value ($000) $33 Avg Close $13.79 Range $12.72 - $15.30

Q2 2017

Shares 1,715 Value ($000) $31 Avg Close $14.70 Range $12.51 - $17.86

Q1 2017

Shares 1,715 Value ($000) $40 Avg Close $15.85 Range $13.51 - $18.16

Q4 2016

Shares 1,715 Value ($000) $33 Avg Close $12.20 Range $9.14 - $14.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19	$0	$10.65	$8.44 - $12.36
Q4 2017	1,715	$27	$12.19	$10.44 - $14.48
Q3 2017	1,715	$33	$13.79	$12.72 - $15.30
Q2 2017	1,715	$31	$14.70	$12.51 - $17.86
Q1 2017	1,715	$40	$15.85	$13.51 - $18.16
Q4 2016	1,715	$33	$12.20	$9.14 - $14.74