SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 104 Value ($000) $1 Avg Close $12.19 Range $10.44 - $14.48
Q3 2017
Shares 104 Value ($000) $1 Avg Close $13.79 Range $12.72 - $15.30
Q2 2017
Shares 621 Value ($000) $11 Avg Close $14.70 Range $12.51 - $17.86
Q1 2017
Shares 621 Value ($000) $14 Avg Close $15.85 Range $13.51 - $18.16
Q4 2016
Shares 621 Value ($000) $12 Avg Close $12.20 Range $9.14 - $14.74
Q3 2016
Shares 621 Value ($000) $9 Avg Close $12.51 Range $11.08 - $13.47
Q2 2016
Shares 621 Value ($000) $9 Avg Close $11.97 Range $10.92 - $13.62
Q1 2016
Shares 621 Value ($000) $9 Avg Close $13.21 Range $11.69 - $14.68