SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,022 Value ($000) $56 Avg Close $2.82 Range $1.52 - $4.98
Q3 2025
Shares 13,408 Value ($000) $33 Avg Close $2.31 Range $1.84 - $3.14
Q2 2025
Shares 12,579 Value ($000) $37 Avg Close $1.82 Range $1.44 - $2.42
Q1 2025
Shares 20,906 Value ($000) $62 Avg Close $1.65 Range $1.02 - $2.86
Q4 2024
Shares 10,689 Value ($000) $24 Avg Close $1.74 Range $1.29 - $3.05
Q3 2024
Shares 13,761 Value ($000) $31 Avg Close $1.93 Range $1.26 - $2.97
Q2 2024
Shares 12,411 Value ($000) $39 Avg Close $2.38 Range $1.47 - $3.50