SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 71,838 Value ($000) $574 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 133,701 Value ($000) $733 Avg Close $6.25 Range $4.07 - $8.29

Q1 2023

Shares 31,542 Value ($000) $297 Avg Close $9.47 Range $6.48 - $12.13

Q4 2022

Shares 17,535 Value ($000) $231 Avg Close $10.35 Range $7.44 - $11.71

Q3 2022

Shares 12,596 Value ($000) $142 Avg Close $10.65 Range $8.44 - $12.36

Q2 2022

Shares 17,054 Value ($000) $213 Avg Close $12.02 Range $9.29 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	71,838	$574	$5.06	$3.65 - $6.77
Q3 2023	133,701	$733	$6.25	$4.07 - $8.29
Q1 2023	31,542	$297	$9.47	$6.48 - $12.13
Q4 2022	17,535	$231	$10.35	$7.44 - $11.71
Q3 2022	12,596	$142	$10.65	$8.44 - $12.36
Q2 2022	17,054	$213	$12.02	$9.29 - $16.40