SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 73 Value ($000) $1 Avg Close $6.03 Range $4.03 - $9.38
Q1 2020
Shares 73 Value ($000) $1 Avg Close $9.28 Range $5.11 - $12.73
Q4 2019
Shares 73 Value ($000) $1 Avg Close $10.73 Range $9.10 - $12.18