SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,644 Value ($000) $173 Avg Close $5.06 Range $3.65 - $6.77
Q3 2023
Shares 21,644 Value ($000) $119 Avg Close $6.25 Range $4.07 - $8.29
Q2 2023
Shares 22,841 Value ($000) $209 Avg Close $6.34 Range $5.50 - $7.26
Q1 2023
Shares 23,675 Value ($000) $223 Avg Close $9.47 Range $6.48 - $12.13
Q4 2022
Shares 23,675 Value ($000) $312 Avg Close $10.35 Range $7.44 - $11.71
Q3 2022
Shares 23,675 Value ($000) $267 Avg Close $10.65 Range $8.44 - $12.36
Q2 2022
Shares 23,128 Value ($000) $288 Avg Close $12.02 Range $9.29 - $16.40
Q1 2022
Shares 23,128 Value ($000) $481 Avg Close $15.88 Range $13.99 - $17.75
Q4 2021
Shares 22,480 Value ($000) $435 Avg Close $14.53 Range $13.27 - $16.38
Q3 2021
Shares 22,480 Value ($000) $410 Avg Close $13.90 Range $12.03 - $15.80