SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 20,164 Value ($000) $230 Avg Close $8.21 Range $5.94 - $11.28
Q2 2020
Shares 20,102 Value ($000) $175 Avg Close $6.03 Range $4.03 - $9.38