SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,561 Value ($000) $48 Avg Close $2.31 Range $1.84 - $3.14

Q2 2025

Shares 52,986 Value ($000) $156 Avg Close $1.82 Range $1.44 - $2.42

Q2 2022

Shares 975 Value ($000) $12 Avg Close $12.02 Range $9.29 - $16.40

Q1 2022

Shares 2,189 Value ($000) $46 Avg Close $15.88 Range $13.99 - $17.75

Q4 2021

Shares 891 Value ($000) $17 Avg Close $14.53 Range $13.27 - $16.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,561	$48	$2.31	$1.84 - $3.14
Q2 2025	52,986	$156	$1.82	$1.44 - $2.42
Q2 2022	975	$12	$12.02	$9.29 - $16.40
Q1 2022	2,189	$46	$15.88	$13.99 - $17.75
Q4 2021	891	$17	$14.53	$13.27 - $16.38