SCRIPPS E W CO OHIO

Ticker: SSP CUSIP: 811054402 Class: CL A NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 47,668 Value ($000) $150 Avg Close $2.38 Range $1.47 - $3.50

Q1 2024

Shares 55,000 Value ($000) $216 Avg Close $4.50 Range $2.55 - $7.03

Q4 2023

Shares 37,500 Value ($000) $300 Avg Close $5.06 Range $3.65 - $6.77

Q3 2023

Shares 15,900 Value ($000) $87 Avg Close $6.25 Range $4.07 - $8.29

Q1 2023

Shares 44,792 Value ($000) $421 Avg Close $9.47 Range $6.48 - $12.13

Q1 2021

Shares 19,302 Value ($000) $372 Avg Close $13.84 Range $10.75 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	47,668	$150	$2.38	$1.47 - $3.50
Q1 2024	55,000	$216	$4.50	$2.55 - $7.03
Q4 2023	37,500	$300	$5.06	$3.65 - $6.77
Q3 2023	15,900	$87	$6.25	$4.07 - $8.29
Q1 2023	44,792	$421	$9.47	$6.48 - $12.13
Q1 2021	19,302	$372	$13.84	$10.75 - $18.63